CRV/USDT
0.3657
24h Change
-7.37%
24h High
0.3976
24h Low
0.3612
24h Volume (CRV)
1362314
24h Volume (USDT)
505,474.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3657
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81810.93
-1.12%
2408.07
-1.11%
739.37
-0.31%
104.16
-1.03%
1.0012
0.04%
1.3198
-1.7%
0.0795
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2159
-2.44%
9.261
-1.23%
81660.3
-1.14%
0.00000504
-0.78%
284.6
1.21%
12.19
-0.75%
1.184
3.01%
1.0013
-0.02%
59.46
-2.15%
4.942
-3.24%
7.168
-1.23%
2.766
-2.19%
0.1882
-1.2%
0.00000451
0.22%
2671.72
-1.06%
0.7745
-3.56%
0.1778
-1.66%
7.85
-1.63%
0.9984
-0.01%
0.9916
-1.47%
0.3307
-7.76%
0.9935
-1.96%
148.92
-1.14%
1.804
-4.07%
261.2
-1.54%
0.1465
-3.74%
0.08121
-1.76%
0.1205
-3.14%
0.1848
-1.77%
0.00722
-2.07%
8.267
-1.16%
0.2011
-1.66%
1.809
4.76%
1813.7
0.76%
0.6994
-0.76%
0.0243
-0.49%
3.676
-3.31%
0.647
-2.84%
0.00002382
-1.28%
0.00000313
1.28%
0.1965
-1.05%
0.1088
-2.16%
0.07314
-5.67%
0.00462
-1.48%
0.3142
-2.55%
0.05831
-4.22%
0.3907
-2.48%
189.18
-6.33%
0.5638
-3.3%
0.00000037
0%
0.0669
-5.1%
0.000388
-2.51%
0.02878
-3.58%
0.7799
-0.66%
0.05315
-5.04%
3.675
-1.32%
1.017
-1.45%
2.218
-1.02%
0.00001038
-1.79%
0.00313
-1.15%
0.0019
-0.31%
0.3043
-1.96%
0.0000066
-1.19%
0.05261
-3.01%
0.5527
-2.94%
3.803
-1.35%
0.05491
-2.03%
1.7819
2.81%
0.00003767
-3.65%
5.61
-0.88%
0.812
-1.21%
0.01354
-5.54%
0.0565
-2.42%
0.1374
-4.47%
0.0839
-2.9%
0.1255
0.96%
0.9998
0.01%
1224.28
-5.47%
0.0717
-2.46%
2.078
-3.04%
0.01346
-2.74%
4024.88
-2.02%
0.0000457
-0.78%
2.146
-2.59%
0.0006214
-0.41%
0.2154
-2.75%
1.73
-2.37%
0.2001
-3.04%
0.0449
-3.02%
0.2512
0.04%
1.572
-4.28%
0.0132
-7.54%
1.877
-3.51%
0.0015
-2.07%
0.006
-1.38%
0.0483
-5.52%
112.88
-0.45%
0.00739
-3.28%
1.792
-5.9%
0.00883
-2.97%
0.2469
-1.83%
24.56
-1.99%
0.1908
-5.49%
0.4539
-2.65%
0.00887
-1.67%
0.3657
-7.37%
0.07026
-0.08%
0.00714
-2.05%
0.0922
-1.18%
0.00418
-1.79%
0.00807
-5.1%
4.07
0.49%
0.000776
-2.5%
0.02234
-1.15%
0.0018
-3.01%
55.18
8.56%
0.14022
-0.09%
0.0196
3.51%
0.000369
-2.38%
0.01039
-3.88%
0.1111
-3.98%
0.0525
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06504
-2.89%
0.0436
-0.45%
0.4638
-1.36%
0.02689
-3.2%
0.00209
-3.99%
0.1722
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000849
-11.42%
0.08252
-1.95%
0.1082
-1.63%
1.538
-2.78%
0.00419
-0.94%
0.867
-0.45%
0.129
2.9%
